Официальный курс фунта стерлингов от ЦБ РФ
Официальный курс фунта стерлингов от ЦБ на 07.07.2026. Динамика изменения курса. Графики и таблицы изменения котировок фунтов стерлингов за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса фунта стерлингов за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса фунта стерлингов в течение месяца.
-
* график изменения среднесуточного курса фунта стерлингов за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса фунта стерлингов
| Дата | Курс | +/- |
|---|
| 2026-07-07 | 104.14 | +0.84 |
| 2026-07-04 | 103.3 | -0.18 |
| 2026-07-03 | 103.48 | -0.41 |
| 2026-07-02 | 103.88 | +0.21 |
| 2026-07-01 | 103.67 | +1.06 |
| 2026-06-30 | 102.61 | +0.88 |
| 2026-06-27 | 101.74 | +2.29 |
| 2026-06-26 | 99.44 | +0.74 |
| 2026-06-25 | 98.71 | -0.25 |
| 2026-06-24 | 98.96 | +1.36 |
| 2026-06-23 | 97.6 | +0.27 |
| 2026-06-20 | 97.33 | -0.93 |
| 2026-06-19 | 98.26 | +0.57 |
| 2026-06-18 | 97.69 | +0.72 |
| 2026-06-17 | 96.96 | -0.22 |
| 2026-06-16 | 97.18 | +0.81 |
| 2026-06-12 | 96.37 | +0.19 |
| 2026-06-11 | 96.18 | +0.46 |
| 2026-06-10 | 95.72 | -2.36 |
| 2026-06-09 | 98.08 | -0.7 |
| 2026-06-06 | 98.78 | -1.05 |
| 2026-06-05 | 99.83 | +1.02 |
| 2026-06-04 | 98.81 | +1.31 |
| 2026-06-03 | 97.5 | +1.06 |
| 2026-06-02 | 96.44 | +1.04 |
| 2026-05-30 | 95.4 | -0.38 |
| 2026-05-29 | 95.77 | +0.41 |
| 2026-05-28 | 95.36 | -0.92 |
| 2026-05-27 | 96.29 | +0.33 |
| 2026-05-26 | 95.96 | +0.45 |
| 2026-05-23 | 95.51 | +0.41 |
| 2026-05-22 | 95.09 | +0.07 |
| 2026-05-21 | 95.02 | -0.46 |
| 2026-05-20 | 95.49 | -1.06 |
| 2026-05-19 | 96.55 | -2.06 |
| 2026-05-16 | 98.61 | -0.23 |
| 2026-05-15 | 98.84 | -0.36 |
| 2026-05-14 | 99.2 | -1.44 |
| 2026-05-13 | 100.64 | -0.63 |
| 2026-05-09 | 101.27 | -0.23 |
| 2026-05-08 | 101.51 | -0.53 |
| 2026-05-07 | 102.04 | -0.61 |
| 2026-05-06 | 102.65 | +0.19 |
| 2026-05-05 | 102.46 | +1.47 |
| 2026-05-01 | 100.99 | -0.08 |
| 2026-04-30 | 101.07 | -0.18 |
| 2026-04-29 | 101.26 | +0.27 |
| 2026-04-28 | 100.99 | -1.05 |
| 2026-04-25 | 102.04 | +1.02 |
| 2026-04-24 | 101.02 | -0.3 |
| 2026-04-23 | 101.32 | +0.44 |
| 2026-04-22 | 100.88 | -1.22 |
| 2026-04-21 | 102.1 | -0.74 |
| 2026-04-18 | 102.84 | -0.4 |
| 2026-04-17 | 103.24 | +1.01 |
| 2026-04-16 | 102.23 | +0.12 |
| 2026-04-15 | 102.11 | -0.53 |
| 2026-04-14 | 102.64 | -0.62 |
| 2026-04-11 | 103.26 | -1.42 |
| 2026-04-10 | 104.68 | +0.95 |
| 2026-04-09 | 103.73 | -0.57 |
| 2026-04-08 | 104.3 | -0.68 |
| 2026-04-07 | 104.98 | -1.34 |
| 2026-04-04 | 106.31 | -0.8 |
| 2026-04-03 | 107.12 | +0.79 |
| 2026-04-02 | 106.33 | -0.91 |
| 2026-04-01 | 107.23 | -0.82 |
| 2026-03-31 | 108.05 | -0.29 |
| 2026-03-28 | 108.34 | -1.49 |
| 2026-03-27 | 109.83 | +1.81 |
| 2026-03-26 | 108.02 | -0.35 |
| 2026-03-25 | 108.37 | -0.55 |
| 2026-03-24 | 108.91 | -3.3 |
| 2026-03-21 | 112.21 | -0.82 |
| 2026-03-20 | 113.03 | +2.12 |
| 2026-03-19 | 110.92 | +1.96 |
| 2026-03-18 | 108.96 | +1.65 |
| 2026-03-17 | 107.3 | +0.21 |
| 2026-03-14 | 107.09 | +1.16 |
| 2026-03-13 | 105.93 | -0.48 |
| 2026-03-12 | 106.41 | +0.95 |
| 2026-03-11 | 105.46 | +0.01 |
| 2026-03-07 | 105.45 | +0.95 |
| 2026-03-06 | 104.5 | +1.01 |
| 2026-03-05 | 103.49 | -0.28 |
| 2026-03-04 | 103.77 | +0.03 |
| 2026-03-03 | 103.74 | -0.69 |
| 2026-02-28 | 104.44 | +0.06 |
| 2026-02-27 | 104.38 | +1.03 |
| 2026-02-26 | 103.35 | -0.06 |
| 2026-02-25 | 103.41 | +0.15 |
| 2026-02-21 | 103.26 | -0.55 |
| 2026-02-20 | 103.81 | +0.98 |
| 2026-02-19 | 102.83 | -1.79 |
| 2026-02-18 | 104.62 | +0.32 |
| 2026-02-17 | 104.3 | -1.11 |
| 2026-02-14 | 105.4 | +0.17 |
| 2026-02-13 | 105.23 | -0.69 |
| 2026-02-12 | 105.93 | +0.32 |
| 2026-02-11 | 105.61 | -0.11 |
| 2026-02-10 | 105.72 | +1.48 |
| 2026-02-07 | 104.24 | -0.36 |
| 2026-02-06 | 104.6 | -0.79 |
| 2026-02-05 | 105.39 | +0.48 |
| 2026-02-04 | 104.91 | -0.76 |
| 2026-02-03 | 105.68 | +1.44 |
| 2026-01-31 | 104.24 | -0.6 |
| 2026-01-30 | 104.84 | -0.03 |
| 2026-01-29 | 104.87 | -0.06 |
| 2026-01-28 | 104.94 | +1.84 |
| 2026-01-27 | 103.1 | +0.77 |
| 2026-01-24 | 102.33 | +0.23 |
| 2026-01-23 | 102.1 | -2.21 |
| 2026-01-22 | 104.31 | -0.14 |
| 2026-01-21 | 104.46 | +0.43 |
| 2026-01-20 | 104.03 | -0.17 |
| 2026-01-17 | 104.2 | -1.48 |
| 2026-01-16 | 105.68 | +0.06 |
| 2026-01-15 | 105.62 | -0.64 |
| 2026-01-14 | 106.25 | +0.52 |
| 2026-01-13 | 105.73 | +0.12 |
| 2025-12-31 | 105.61 | +1 |
| 2025-12-30 | 104.61 | -0.15 |
| 2025-12-27 | 104.76 | -0.26 |
| 2025-12-26 | 105.02 | -0.74 |
| 2025-12-25 | 105.76 | +0.04 |
| 2025-12-24 | 105.73 | -0.25 |
| 2025-12-23 | 105.98 | -2.15 |
| 2025-12-20 | 108.13 | +0.89 |
| 2025-12-19 | 107.24 | -0.61 |
| 2025-12-18 | 107.85 | +1.46 |
| 2025-12-17 | 106.39 | +0.28 |
| 2025-12-16 | 106.11 | -1.01 |
| 2025-12-13 | 107.12 | +1.43 |
| 2025-12-12 | 105.69 | +2.11 |
| 2025-12-11 | 103.58 | +1.34 |
| 2025-12-10 | 102.25 | -0.86 |
| 2025-12-09 | 103.11 | +1.35 |
| 2025-12-06 | 101.76 | -0.85 |
| 2025-12-05 | 102.61 | -0.3 |
| 2025-12-04 | 102.91 | +0.26 |
| 2025-12-03 | 102.65 | -0.32 |
| 2025-12-02 | 102.97 | -0.7 |
| 2025-11-29 | 103.67 | +0.17 |
| 2025-11-28 | 103.49 | -0.07 |
| 2025-11-27 | 103.56 | +0.14 |
| 2025-11-26 | 103.42 | +0.16 |
| 2025-11-25 | 103.27 | -0.22 |
| 2025-11-22 | 103.49 | -2.11 |
| 2025-11-21 | 105.6 | -0.8 |
| 2025-11-20 | 106.39 | -0.41 |
| 2025-11-19 | 106.81 | +0.2 |
| 2025-11-18 | 106.61 | -0.47 |
| 2025-11-15 | 107.08 | +1.25 |
| 2025-11-14 | 105.83 | -1.25 |
| 2025-11-13 | 107.08 | +0.11 |
| 2025-11-12 | 106.97 | +0.42 |
| 2025-11-11 | 106.55 | +0.13 |
| 2025-11-08 | 106.42 | +0.29 |
| 2025-11-07 | 106.13 | +0.21 |
| 2025-11-06 | 105.92 | -0.42 |
| 2025-11-02 | 106.34 | -0.12 |
| 2025-11-01 | 106.46 | -0.14 |
| 2025-10-31 | 106.6 | +1.07 |
| 2025-10-30 | 105.52 | -0.87 |
| 2025-10-29 | 106.39 | +1.33 |
| 2025-10-28 | 105.06 | -2.81 |
| 2025-10-25 | 107.87 | -0.66 |
| 2025-10-24 | 108.54 | -0.66 |
| 2025-10-23 | 109.2 | +0.06 |
| 2025-10-22 | 109.14 | +0.18 |
| 2025-10-21 | 108.96 | +0.16 |
| 2025-10-18 | 108.79 | +3.1 |
| 2025-10-17 | 105.7 | +0.86 |
| 2025-10-16 | 104.83 | -1.73 |
| 2025-10-15 | 106.56 | -0.99 |
| 2025-10-14 | 107.55 | -0.7 |
| 2025-10-11 | 108.25 | -1.01 |
| 2025-10-10 | 109.26 | -0.27 |
| 2025-10-09 | 109.53 | -0.92 |
| 2025-10-08 | 110.45 | -1.37 |
| 2025-10-07 | 111.82 | +1.9 |
| 2025-10-04 | 109.91 | +0.5 |
| 2025-10-03 | 109.42 | -0.29 |
| 2025-10-02 | 109.71 | -1.14 |
| 2025-10-01 | 110.85 | -0.21 |
| 2025-09-30 | 111.06 | -0.55 |
| 2025-09-27 | 111.61 | -0.85 |
| 2025-09-26 | 112.46 | -1.14 |
| 2025-09-25 | 113.6 | +1.12 |
| 2025-09-24 | 112.48 | -0.8 |
| 2025-09-23 | 113.28 | - |
| 2025-09-20 | 113.28 | -0.32 |
| 2025-09-19 | 113.61 | +0.25 |
| 2025-09-18 | 113.35 | +0.78 |
| 2025-09-17 | 112.57 | -0.06 |
| 2025-09-16 | 112.64 | -1.76 |
| 2025-09-13 | 114.39 | -1.69 |
| 2025-09-12 | 116.08 | +1.1 |
| 2025-09-11 | 114.98 | +2.31 |
| 2025-09-10 | 112.67 | +1.35 |
| 2025-09-09 | 111.32 | +1.82 |
| 2025-09-06 | 109.51 | +0.29 |
| 2025-09-05 | 109.22 | +0.9 |
| 2025-09-04 | 108.31 | -0.88 |
| 2025-09-03 | 109.19 | +0.54 |
| 2025-09-02 | 108.65 | +0.11 |
| 2025-08-30 | 108.54 | +0.46 |
| 2025-08-29 | 108.07 | -0.36 |
| 2025-08-28 | 108.43 | -0.48 |
| 2025-08-27 | 108.91 | +0.58 |
| 2025-08-26 | 108.34 | -0.09 |
| 2025-08-23 | 108.42 | +0.3 |
| 2025-08-22 | 108.12 | -0.05 |
| 2025-08-21 | 108.17 | -0.43 |
| 2025-08-20 | 108.6 | -0.46 |
| 2025-08-19 | 109.06 | +0.58 |
| 2025-08-16 | 108.48 | +0.22 |
| 2025-08-15 | 108.26 | +0.88 |
| 2025-08-14 | 107.38 | +0.28 |
| 2025-08-13 | 107.09 | +0.03 |
| 2025-08-12 | 107.07 | +0.13 |
| 2025-08-09 | 106.94 | +1.11 |
| 2025-08-08 | 105.83 | -0.75 |
| 2025-08-07 | 106.57 | +0.16 |
| 2025-08-06 | 106.42 | +0.75 |
| 2025-08-05 | 105.67 | -0.62 |
| 2025-08-02 | 106.29 | -0.46 |
| 2025-08-01 | 106.75 | -2.32 |
| 2025-07-31 | 109.07 | -1.2 |
| 2025-07-30 | 110.27 | +3.4 |
| 2025-07-29 | 106.87 | -0.86 |
| 2025-07-26 | 107.73 | +0.79 |
| 2025-07-25 | 106.94 | +1.02 |
| 2025-07-24 | 105.91 | +0.55 |
| 2025-07-23 | 105.36 | +0.08 |
| 2025-07-22 | 105.29 | +0.27 |
| 2025-07-19 | 105.02 | +0.31 |
| 2025-07-18 | 104.71 | +0.27 |
| 2025-07-17 | 104.44 | -0.39 |
| 2025-07-16 | 104.83 | -1.01 |
| 2025-07-15 | 105.84 | +0.27 |
| 2025-07-12 | 105.57 | -0.28 |
| 2025-07-11 | 105.85 | -0.03 |
| 2025-07-10 | 105.89 | -0.7 |
| 2025-07-09 | 106.59 | -0.81 |
| 2025-07-08 | 107.4 | -0.18 |
| 2025-07-05 | 107.58 | |
