Официальный курс польского злотого от ЦБ РФ
Официальный курс польского злотого от ЦБ на 18.05.2024. Динамика изменения курса. Графики и таблицы изменения котировок польских злотых за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса польского злотого за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса польского злотого в течение месяца.
-
* график изменения среднесуточного курса польского злотого за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса польского злотого
Дата | Курс | +/- |
---|
2024-05-18 | 23.11 | -0.08 |
2024-05-17 | 23.2 | +0.02 |
2024-05-16 | 23.18 | +0.17 |
2024-05-15 | 23.01 | +0.02 |
2024-05-14 | 22.99 | +0.15 |
2024-05-09 | 22.84 | +0.09 |
2024-05-08 | 22.75 | +0.04 |
2024-05-07 | 22.71 | +0.06 |
2024-05-04 | 22.65 | -0.09 |
2024-05-03 | 22.74 | -0.06 |
2024-04-28 | 22.81 | -0.06 |
2024-04-27 | 22.86 | -0.01 |
2024-04-26 | 22.88 | -0.01 |
2024-04-25 | 22.89 | -0.08 |
2024-04-24 | 22.97 | -0.03 |
2024-04-23 | 23 | +0.04 |
2024-04-20 | 22.97 | -0.23 |
2024-04-19 | 23.2 | +0.05 |
2024-04-18 | 23.15 | +0.03 |
2024-04-17 | 23.12 | -0.15 |
2024-04-16 | 23.28 | -0.09 |
2024-04-13 | 23.37 | -0.23 |
2024-04-12 | 23.6 | -0.14 |
2024-04-11 | 23.74 | +0.1 |
2024-04-10 | 23.65 | +0.23 |
2024-04-09 | 23.41 | +0.06 |
2024-04-06 | 23.35 | -0.01 |
2024-04-05 | 23.36 | +0.17 |
2024-04-04 | 23.19 | +0.06 |
2024-04-03 | 23.13 | -0.01 |
2024-04-02 | 23.14 | -0.02 |
2024-03-30 | 23.16 | +0.14 |
2024-03-29 | 23.02 | -0.21 |
2024-03-28 | 23.23 | -0.09 |
2024-03-27 | 23.32 | +0.02 |
2024-03-26 | 23.29 | +0.1 |
2024-03-23 | 23.19 | -0.12 |
2024-03-22 | 23.32 | +0.09 |
2024-03-21 | 23.23 | +0.1 |
2024-03-20 | 23.13 | -0.14 |
2024-03-19 | 23.27 | -0.05 |
2024-03-16 | 23.32 | -0.06 |
2024-03-15 | 23.39 | +0.07 |
2024-03-14 | 23.31 | +0.11 |
2024-03-13 | 23.21 | +0.12 |
2024-03-12 | 23.08 | +0.1 |
2024-03-08 | 22.98 | +0.19 |
2024-03-07 | 22.8 | -0.09 |
2024-03-06 | 22.88 | -0.06 |
2024-03-05 | 22.94 | +0.06 |
2024-03-02 | 22.88 | +0.05 |
2024-03-01 | 22.82 | -0.19 |
2024-02-29 | 23.01 | -0.18 |
2024-02-28 | 23.2 | -0.09 |
2024-02-27 | 23.29 | -0.01 |
2024-02-23 | 23.3 | +0.17 |
2024-02-22 | 23.13 | +0.04 |
2024-02-21 | 23.09 | +0.14 |
2024-02-20 | 22.95 | -0 |
2024-02-17 | 22.95 | +0.28 |
2024-02-16 | 22.68 | +0.15 |
2024-02-15 | 22.52 | -0.2 |
2024-02-14 | 22.72 | +0.06 |
2024-02-13 | 22.66 | -0.01 |
2024-02-10 | 22.67 | +0.02 |
2024-02-09 | 22.65 | +0.07 |
2024-02-08 | 22.58 | +0.18 |
2024-02-07 | 22.4 | -0.27 |
2024-02-06 | 22.67 | -0.2 |
2024-02-03 | 22.87 | +0.34 |
2024-02-02 | 22.53 | +0.19 |
2024-02-01 | 22.34 | +0.19 |
2024-01-31 | 22.16 | -0.07 |
2024-01-30 | 22.22 | +0.06 |
2024-01-27 | 22.16 | +0.1 |
2024-01-26 | 22.06 | +0.06 |
2024-01-25 | 22 | +0.09 |
2024-01-24 | 21.91 | -0.1 |
2024-01-23 | 22.01 | +0.02 |
2024-01-20 | 21.99 | +0.06 |
2024-01-19 | 21.93 | +0.07 |
2024-01-18 | 21.85 | +0.13 |
2024-01-17 | 21.72 | -0.22 |
2024-01-16 | 21.94 | -0.23 |
2024-01-13 | 22.17 | -0.2 |
2024-01-12 | 22.37 | -0.17 |
2024-01-11 | 22.54 | -0.28 |
2024-01-10 | 22.82 | +0.03 |
2023-12-30 | 22.79 | -0.37 |
2023-12-29 | 23.16 | -0.25 |
2023-12-28 | 23.41 | +0.09 |
2023-12-27 | 23.31 | -0.07 |
2023-12-26 | 23.38 | +0.01 |
2023-12-23 | 23.37 | +0.24 |
2023-12-22 | 23.13 | +0.26 |
2023-12-21 | 22.87 | +0.12 |
2023-12-20 | 22.75 | -0.06 |
2023-12-19 | 22.82 | +0.01 |
2023-12-16 | 22.81 | +0.1 |
2023-12-15 | 22.71 | +0.32 |
2023-12-14 | 22.39 | -0.05 |
2023-12-13 | 22.44 | -0.15 |
2023-12-12 | 22.59 | -0.22 |
2023-12-09 | 22.81 | -0.22 |
2023-12-08 | 23.03 | -0.05 |
2023-12-07 | 23.08 | +0.13 |
2023-12-06 | 22.95 | +0.19 |
2023-12-05 | 22.75 | +0.26 |
2023-12-02 | 22.49 | +0.24 |
2023-12-01 | 22.25 | -0.26 |
2023-11-30 | 22.51 | +0.22 |
2023-11-29 | 22.29 | -0.01 |
2023-11-28 | 22.3 | +0.16 |
2023-11-25 | 22.15 | +0.1 |
2023-11-24 | 22.05 | +0.1 |
2023-11-23 | 21.94 | -0.09 |
2023-11-22 | 22.03 | -0.13 |
2023-11-21 | 22.16 | +0.06 |
2023-11-18 | 22.1 | +0.09 |
2023-11-17 | 22.01 | -0.11 |
2023-11-16 | 22.11 | -0.03 |
2023-11-15 | 22.14 | -0.07 |
2023-11-14 | 22.21 | -0.01 |
2023-11-11 | 22.22 | +0.16 |
2023-11-10 | 22.06 | +0.03 |
2023-11-09 | 22.03 | -0.13 |
2023-11-08 | 22.16 | -0.12 |
2023-11-04 | 22.27 | +0.02 |
2023-11-03 | 22.26 | +0.22 |
2023-11-02 | 22.04 | -0.04 |
2023-11-01 | 22.08 | -0.08 |
2023-10-31 | 22.16 | +0.16 |
2023-10-28 | 22.01 | -0.07 |
2023-10-27 | 22.07 | +0.09 |
2023-10-26 | 21.98 | -0.29 |
2023-10-25 | 22.27 | -0.26 |
2023-10-24 | 22.53 | -0.2 |
2023-10-21 | 22.72 | -0.39 |
2023-10-20 | 23.11 | -0.06 |
2023-10-19 | 23.17 | -0.08 |
2023-10-18 | 23.26 | +0.34 |
2023-10-17 | 22.92 | +0.35 |
2023-10-14 | 22.57 | -0.17 |
2023-10-13 | 22.74 | -0.73 |
2023-10-12 | 23.47 | +0.27 |
2023-10-11 | 23.2 | -0.09 |
2023-10-10 | 23.29 | +0.22 |
2023-10-07 | 23.07 | +0.28 |
2023-10-06 | 22.79 | +0.19 |
2023-10-05 | 22.6 | +0.09 |
2023-10-04 | 22.51 | +0.01 |
2023-10-03 | 22.51 | +0.17 |
2023-09-30 | 22.34 | +0.28 |
2023-09-29 | 22.05 | +0.06 |
2023-09-28 | 21.99 | -0.16 |
2023-09-27 | 22.14 | -0.1 |
2023-09-26 | 22.24 | -0.03 |
2023-09-23 | 22.28 | +0.19 |
2023-09-22 | 22.08 | -0.17 |
2023-09-21 | 22.25 | +0.1 |
2023-09-20 | 22.16 | -0.07 |
2023-09-19 | 22.22 | -0 |
2023-09-16 | 22.23 | -0.01 |
2023-09-15 | 22.24 | -0.03 |
2023-09-14 | 22.27 | +0.5 |
2023-09-13 | 21.77 | -0.51 |
2023-09-12 | 22.27 | -0.43 |
2023-09-09 | 22.71 | -0.2 |
2023-09-08 | 22.91 | -0.42 |
2023-09-07 | 23.33 | +0.03 |
2023-09-06 | 23.3 | -0.06 |
2023-09-05 | 23.37 | -0.02 |
2023-09-02 | 23.39 | -0.06 |
2023-09-01 | 23.45 | +0.08 |
2023-08-31 | 23.37 | +0.27 |
2023-08-30 | 23.1 | +0.04 |
2023-08-29 | 23.06 | +0.14 |
2023-08-26 | 22.93 | +0.07 |
2023-08-25 | 22.86 | +0.07 |
2023-08-24 | 22.79 | -0.18 |
2023-08-23 | 22.98 | +0.06 |
2023-08-22 | 22.91 | +0.22 |
2023-08-19 | 22.69 | -0.15 |
2023-08-18 | 22.84 | -0.86 |
2023-08-17 | 23.7 | -0.02 |
2023-08-16 | 23.72 | -1.17 |
2023-08-15 | 24.88 | +0.48 |
2023-08-12 | 24.4 | +0.33 |
2023-08-11 | 24.06 | +0.19 |
2023-08-10 | 23.87 | +0.26 |
2023-08-09 | 23.61 | -0.4 |
2023-08-08 | 24.01 | +0.6 |
2023-08-05 | 23.41 | +0.43 |
2023-08-04 | 22.98 | +0.07 |
2023-08-03 | 22.91 | +0.19 |
2023-08-02 | 22.72 | -0.19 |
2023-08-01 | 22.91 | +0.2 |
2023-07-29 | 22.71 | +0.12 |
2023-07-28 | 22.59 | +0.06 |
2023-07-27 | 22.53 | +0.04 |
2023-07-26 | 22.49 | -0.07 |
2023-07-25 | 22.56 | -0 |
2023-07-22 | 22.56 | -0.31 |
2023-07-21 | 22.86 | -0.15 |
2023-07-20 | 23.01 | +0.08 |
2023-07-19 | 22.94 | +0.12 |
2023-07-18 | 22.82 | +0.1 |
2023-07-15 | 22.72 | -0.02 |
2023-07-14 | 22.74 | +0.28 |
2023-07-13 | 22.46 | +0.17 |
2023-07-12 | 22.29 | -0.22 |
2023-07-11 | 22.52 | +0.32 |
2023-07-08 | 22.2 | -0.3 |
2023-07-07 | 22.49 | +0.43 |
2023-07-06 | 22.06 | -0.01 |
2023-07-05 | 22.07 | +0.15 |
2023-07-04 | 21.92 | +0.28 |
2023-07-01 | 21.64 | +0.23 |
2023-06-30 | 21.41 | +0.51 |
2023-06-29 | 20.9 | -0.14 |
2023-06-28 | 21.04 | +0.21 |
2023-06-27 | 20.84 | +0.14 |
2023-06-24 | 20.7 | -0.06 |
2023-06-23 | 20.76 | +0.04 |
2023-06-22 | 20.71 | +0 |
2023-06-21 | 20.71 | +0.11 |
2023-06-20 | 20.6 | +0.07 |
2023-06-17 | 20.53 | +0.15 |
2023-06-16 | 20.38 | -0.11 |
2023-06-15 | 20.48 | +0.26 |
2023-06-14 | 20.23 | +0.26 |
2023-06-10 | 19.97 | +0.29 |
2023-06-09 | 19.68 | +0.16 |
2023-06-08 | 19.52 | +0.18 |
2023-06-07 | 19.34 | -0.1 |
2023-06-06 | 19.44 | +0.08 |
2023-06-03 | 19.36 | +0.31 |
2023-06-02 | 19.05 | -0.03 |
2023-06-01 | 19.08 | -0.09 |
2023-05-31 | 19.17 | +0.2 |
2023-05-30 | 18.97 | +0.01 |
2023-05-27 | 18.96 | -0.07 |
2023-05-26 | 19.03 | -0.18 |
2023-05-25 | 19.21 | +0.01 |
2023-05-24 | 19.2 | +0.04 |
2023-05-23 | 19.16 | +0.05 |
2023-05-20 | 19.11 | |