Официальный курс румынского лея от ЦБ РФ
Официальный курс румынского лея от ЦБ на 18.05.2024. Динамика изменения курса. Графики и таблицы изменения котировок румынских леев за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса румынского лея за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса румынского лея в течение месяца.
-
* график изменения среднесуточного курса румынского лея за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса румынского лея
Дата | Курс | +/- |
---|
2024-05-18 | 19.83 | -0.03 |
2024-05-17 | 19.86 | +0.01 |
2024-05-16 | 19.86 | +0.04 |
2024-05-15 | 19.81 | -0.04 |
2024-05-14 | 19.85 | +0.01 |
2024-05-09 | 19.84 | +0.14 |
2024-05-08 | 19.7 | +0.06 |
2024-05-07 | 19.64 | -0.08 |
2024-05-04 | 19.72 | -0.13 |
2024-05-03 | 19.85 | +0.06 |
2024-04-28 | 19.79 | -0.05 |
2024-04-27 | 19.84 | -0.02 |
2024-04-26 | 19.86 | -0 |
2024-04-25 | 19.87 | -0.11 |
2024-04-24 | 19.98 | +0.01 |
2024-04-23 | 19.96 | -0.05 |
2024-04-20 | 20.01 | -0.17 |
2024-04-19 | 20.18 | -0 |
2024-04-18 | 20.18 | +0.09 |
2024-04-17 | 20.09 | +0.04 |
2024-04-16 | 20.06 | +0.02 |
2024-04-13 | 20.03 | -0.2 |
2024-04-12 | 20.23 | -0.14 |
2024-04-11 | 20.38 | +0.1 |
2024-04-10 | 20.28 | +0.1 |
2024-04-09 | 20.18 | +0.02 |
2024-04-06 | 20.16 | -0.01 |
2024-04-05 | 20.17 | +0.15 |
2024-04-04 | 20.02 | +0.03 |
2024-04-03 | 19.99 | -0.04 |
2024-04-02 | 20.03 | -0.01 |
2024-03-30 | 20.05 | +0.03 |
2024-03-29 | 20.02 | -0.16 |
2024-03-28 | 20.18 | -0.04 |
2024-03-27 | 20.22 | +0.03 |
2024-03-26 | 20.19 | +0.04 |
2024-03-23 | 20.15 | -0.04 |
2024-03-22 | 20.18 | -0.02 |
2024-03-21 | 20.2 | +0.09 |
2024-03-20 | 20.11 | -0.06 |
2024-03-19 | 20.17 | +0.04 |
2024-03-16 | 20.13 | -0.04 |
2024-03-15 | 20.17 | +0.02 |
2024-03-14 | 20.15 | +0.14 |
2024-03-13 | 20.01 | +0.04 |
2024-03-12 | 19.96 | +0.08 |
2024-03-08 | 19.89 | +0.12 |
2024-03-07 | 19.76 | -0.13 |
2024-03-06 | 19.9 | -0.06 |
2024-03-05 | 19.95 | +0.09 |
2024-03-02 | 19.86 | +0.04 |
2024-03-01 | 19.82 | -0.17 |
2024-02-29 | 19.99 | -0.11 |
2024-02-28 | 20.1 | -0.1 |
2024-02-27 | 20.21 | -0.03 |
2024-02-23 | 20.23 | +0.17 |
2024-02-22 | 20.06 | +0.02 |
2024-02-21 | 20.05 | +0.04 |
2024-02-20 | 20.01 | -0.02 |
2024-02-17 | 20.03 | +0.22 |
2024-02-16 | 19.81 | +0.14 |
2024-02-15 | 19.66 | -0.09 |
2024-02-14 | 19.75 | +0.02 |
2024-02-13 | 19.73 | +0.06 |
2024-02-10 | 19.67 | -0.09 |
2024-02-09 | 19.75 | +0.04 |
2024-02-08 | 19.72 | +0.16 |
2024-02-07 | 19.56 | -0.16 |
2024-02-06 | 19.72 | -0.12 |
2024-02-03 | 19.84 | +0.26 |
2024-02-02 | 19.58 | +0.07 |
2024-02-01 | 19.51 | +0.07 |
2024-01-31 | 19.44 | -0.04 |
2024-01-30 | 19.48 | -0.06 |
2024-01-27 | 19.54 | +0.13 |
2024-01-26 | 19.41 | +0.12 |
2024-01-25 | 19.28 | +0.08 |
2024-01-24 | 19.2 | -0.04 |
2024-01-23 | 19.25 | -0.12 |
2024-01-20 | 19.37 | -0.04 |
2024-01-19 | 19.41 | +0.1 |
2024-01-18 | 19.31 | +0.14 |
2024-01-17 | 19.17 | -0.11 |
2024-01-16 | 19.28 | -0.15 |
2024-01-13 | 19.42 | -0.15 |
2024-01-12 | 19.58 | -0.11 |
2024-01-11 | 19.68 | -0.2 |
2024-01-10 | 19.89 | -0.06 |
2023-12-30 | 19.95 | -0.24 |
2023-12-29 | 20.19 | -0.2 |
2023-12-28 | 20.39 | +0.06 |
2023-12-27 | 20.33 | -0.06 |
2023-12-26 | 20.39 | +0.01 |
2023-12-23 | 20.39 | +0.18 |
2023-12-22 | 20.21 | +0.28 |
2023-12-21 | 19.93 | +0.1 |
2023-12-20 | 19.83 | -0.04 |
2023-12-19 | 19.87 | +0.08 |
2023-12-16 | 19.79 | +0.12 |
2023-12-15 | 19.67 | +0.2 |
2023-12-14 | 19.47 | -0.13 |
2023-12-13 | 19.61 | -0.12 |
2023-12-12 | 19.72 | -0.17 |
2023-12-09 | 19.9 | -0.17 |
2023-12-08 | 20.06 | -0.1 |
2023-12-07 | 20.16 | +0.18 |
2023-12-06 | 19.98 | +0.14 |
2023-12-05 | 19.84 | +0.03 |
2023-12-02 | 19.81 | +0.26 |
2023-12-01 | 19.55 | -0.07 |
2023-11-30 | 19.62 | +0.11 |
2023-11-29 | 19.51 | -0.04 |
2023-11-28 | 19.55 | +0.06 |
2023-11-25 | 19.49 | +0.14 |
2023-11-24 | 19.36 | +0.02 |
2023-11-23 | 19.33 | -0.02 |
2023-11-22 | 19.35 | -0.1 |
2023-11-21 | 19.45 | -0.03 |
2023-11-18 | 19.48 | +0.07 |
2023-11-17 | 19.41 | -0.13 |
2023-11-16 | 19.54 | -0.13 |
2023-11-15 | 19.67 | -0.15 |
2023-11-14 | 19.82 | +0.04 |
2023-11-11 | 19.78 | -0 |
2023-11-10 | 19.78 | -0.02 |
2023-11-09 | 19.8 | -0.07 |
2023-11-08 | 19.87 | -0.05 |
2023-11-04 | 19.92 | -0.01 |
2023-11-03 | 19.94 | +0.13 |
2023-11-02 | 19.81 | +0.06 |
2023-11-01 | 19.75 | -0.11 |
2023-10-31 | 19.86 | +0.04 |
2023-10-28 | 19.82 | -0.05 |
2023-10-27 | 19.87 | +0.04 |
2023-10-26 | 19.84 | -0.2 |
2023-10-25 | 20.04 | -0.14 |
2023-10-24 | 20.18 | -0.24 |
2023-10-21 | 20.41 | -0.21 |
2023-10-20 | 20.63 | -0.07 |
2023-10-19 | 20.7 | +0.02 |
2023-10-18 | 20.68 | +0.03 |
2023-10-17 | 20.65 | +0.01 |
2023-10-14 | 20.64 | -0.11 |
2023-10-13 | 20.75 | -0.61 |
2023-10-12 | 21.36 | +0.01 |
2023-10-11 | 21.35 | -0.14 |
2023-10-10 | 21.49 | +0.12 |
2023-10-07 | 21.37 | +0.29 |
2023-10-06 | 21.08 | +0.09 |
2023-10-05 | 20.99 | +0.06 |
2023-10-04 | 20.93 | +0.06 |
2023-10-03 | 20.87 | +0.08 |
2023-09-30 | 20.79 | +0.24 |
2023-09-29 | 20.55 | +0.06 |
2023-09-28 | 20.48 | -0.05 |
2023-09-27 | 20.53 | -0.05 |
2023-09-26 | 20.58 | +0.02 |
2023-09-23 | 20.56 | -0.04 |
2023-09-22 | 20.6 | -0.19 |
2023-09-21 | 20.79 | +0.1 |
2023-09-20 | 20.69 | -0.07 |
2023-09-19 | 20.76 | +0.02 |
2023-09-16 | 20.74 | -0.01 |
2023-09-15 | 20.76 | +0.03 |
2023-09-14 | 20.72 | +0.28 |
2023-09-13 | 20.44 | -0.41 |
2023-09-12 | 20.85 | -0.27 |
2023-09-09 | 21.11 | -0.08 |
2023-09-08 | 21.19 | +0.03 |
2023-09-07 | 21.16 | -0.03 |
2023-09-06 | 21.19 | +0.1 |
2023-09-05 | 21.09 | -0.05 |
2023-09-02 | 21.14 | -0.06 |
2023-09-01 | 21.2 | +0.07 |
2023-08-31 | 21.13 | +0.2 |
2023-08-30 | 20.93 | +0.03 |
2023-08-29 | 20.9 | +0.21 |
2023-08-26 | 20.69 | -0.07 |
2023-08-25 | 20.76 | +0.09 |
2023-08-24 | 20.67 | -0.12 |
2023-08-23 | 20.79 | +0.01 |
2023-08-22 | 20.77 | +0.24 |
2023-08-19 | 20.53 | -0.12 |
2023-08-18 | 20.65 | -0.75 |
2023-08-17 | 21.4 | -0.19 |
2023-08-16 | 21.59 | -0.8 |
2023-08-15 | 22.39 | +0.57 |
2023-08-12 | 21.82 | +0.14 |
2023-08-11 | 21.68 | +0.06 |
2023-08-10 | 21.62 | +0.32 |
2023-08-09 | 21.3 | -0.11 |
2023-08-08 | 21.41 | +0.46 |
2023-08-05 | 20.95 | +0.2 |
2023-08-04 | 20.75 | +0.09 |
2023-08-03 | 20.66 | +0.24 |
2023-08-02 | 20.41 | -0.07 |
2023-08-01 | 20.48 | +0.24 |
2023-07-29 | 20.24 | -0.08 |
2023-07-28 | 20.33 | +0.1 |
2023-07-27 | 20.23 | +0 |
2023-07-26 | 20.23 | -0.14 |
2023-07-25 | 20.36 | -0.01 |
2023-07-22 | 20.37 | -0.25 |
2023-07-21 | 20.62 | -0.09 |
2023-07-20 | 20.71 | +0.06 |
2023-07-19 | 20.65 | +0.08 |
2023-07-18 | 20.57 | +0.09 |
2023-07-15 | 20.48 | +0.1 |
2023-07-14 | 20.38 | +0.2 |
2023-07-13 | 20.18 | +0.05 |
2023-07-12 | 20.13 | -0.15 |
2023-07-11 | 20.27 | +0.12 |
2023-07-08 | 20.15 | -0.17 |
2023-07-07 | 20.31 | +0.42 |
2023-07-06 | 19.89 | +0.18 |
2023-07-05 | 19.71 | +0.08 |
2023-07-04 | 19.63 | +0.32 |
2023-07-01 | 19.32 | +0.18 |
2023-06-30 | 19.14 | +0.23 |
2023-06-29 | 18.91 | +0.16 |
2023-06-28 | 18.75 | +0.13 |
2023-06-27 | 18.62 | +0.2 |
2023-06-24 | 18.42 | -0.11 |
2023-06-23 | 18.53 | -0.01 |
2023-06-22 | 18.54 | -0 |
2023-06-21 | 18.54 | +0.05 |
2023-06-20 | 18.49 | +0.03 |
2023-06-17 | 18.46 | +0.1 |
2023-06-16 | 18.36 | -0.03 |
2023-06-15 | 18.39 | +0.17 |
2023-06-14 | 18.22 | +0.27 |
2023-06-10 | 17.95 | +0.17 |
2023-06-09 | 17.78 | +0.2 |
2023-06-08 | 17.57 | +0.06 |
2023-06-07 | 17.51 | -0.13 |
2023-06-06 | 17.64 | +0.1 |
2023-06-03 | 17.54 | +0.16 |
2023-06-02 | 17.39 | -0.01 |
2023-06-01 | 17.39 | -0.03 |
2023-05-31 | 17.43 | +0.13 |
2023-05-30 | 17.3 | -0.01 |
2023-05-27 | 17.31 | -0 |
2023-05-26 | 17.32 | -0.05 |
2023-05-25 | 17.37 | -0.02 |
2023-05-24 | 17.39 | +0.02 |
2023-05-23 | 17.37 | +0.04 |
2023-05-20 | 17.34 | |