Официальный курс катарского риала от ЦБ РФ
Официальный курс катарского риала от ЦБ на 18.05.2024. Динамика изменения курса. Графики и таблицы изменения котировок катарских риалов за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса катарского риала за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса катарского риала в течение месяца.
-
* график изменения среднесуточного курса катарского риала за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса катарского риала
Дата | Курс | +/- |
---|
2024-05-18 | 25 | +0.02 |
2024-05-17 | 24.98 | -0.09 |
2024-05-16 | 25.07 | -0.03 |
2024-05-15 | 25.1 | -0.08 |
2024-05-14 | 25.17 | -0.05 |
2024-05-09 | 25.23 | +0.19 |
2024-05-08 | 25.03 | -0.05 |
2024-05-07 | 25.09 | -0.1 |
2024-05-04 | 25.19 | -0.1 |
2024-05-03 | 25.29 | +0.08 |
2024-04-28 | 25.21 | -0.06 |
2024-04-27 | 25.28 | -0.03 |
2024-04-26 | 25.31 | -0.1 |
2024-04-25 | 25.41 | -0.22 |
2024-04-24 | 25.63 | +0.01 |
2024-04-23 | 25.62 | -0.05 |
2024-04-20 | 25.67 | -0.18 |
2024-04-19 | 25.85 | -0.06 |
2024-04-18 | 25.91 | +0.07 |
2024-04-17 | 25.84 | +0.13 |
2024-04-16 | 25.71 | +0.04 |
2024-04-13 | 25.67 | -0.08 |
2024-04-12 | 25.75 | +0.14 |
2024-04-11 | 25.61 | +0.13 |
2024-04-10 | 25.48 | +0.05 |
2024-04-09 | 25.43 | +0.05 |
2024-04-06 | 25.39 | +0.03 |
2024-04-05 | 25.36 | -0.02 |
2024-04-04 | 25.38 | -0.04 |
2024-04-03 | 25.42 | +0.06 |
2024-04-02 | 25.35 | -0.02 |
2024-03-30 | 25.38 | +0.03 |
2024-03-29 | 25.35 | -0.09 |
2024-03-28 | 25.44 | +0 |
2024-03-27 | 25.43 | -0.06 |
2024-03-26 | 25.49 | +0.05 |
2024-03-23 | 25.44 | +0.18 |
2024-03-22 | 25.26 | -0.2 |
2024-03-21 | 25.46 | +0.13 |
2024-03-20 | 25.34 | +0.07 |
2024-03-19 | 25.27 | +0.03 |
2024-03-16 | 25.24 | +0.06 |
2024-03-15 | 25.17 | +0.03 |
2024-03-14 | 25.15 | +0.18 |
2024-03-13 | 24.97 | +0.07 |
2024-03-12 | 24.9 | -0.03 |
2024-03-08 | 24.93 | +0.11 |
2024-03-07 | 24.82 | -0.23 |
2024-03-06 | 25.04 | -0.05 |
2024-03-05 | 25.1 | +0.01 |
2024-03-02 | 25.09 | +0.13 |
2024-03-01 | 24.96 | -0.28 |
2024-02-29 | 25.24 | -0.05 |
2024-02-28 | 25.29 | -0.16 |
2024-02-27 | 25.45 | -0.03 |
2024-02-23 | 25.48 | +0.09 |
2024-02-22 | 25.4 | +0.02 |
2024-02-21 | 25.37 | -0.02 |
2024-02-20 | 25.39 | -0.04 |
2024-02-17 | 25.43 | +0.2 |
2024-02-16 | 25.23 | +0.11 |
2024-02-15 | 25.12 | +0.06 |
2024-02-14 | 25.06 | +0.04 |
2024-02-13 | 25.02 | +0.05 |
2024-02-10 | 24.97 | -0.1 |
2024-02-09 | 25.07 | +0.03 |
2024-02-08 | 25.04 | +0.13 |
2024-02-07 | 24.91 | -0.15 |
2024-02-06 | 25.07 | +0.16 |
2024-02-03 | 24.91 | +0.12 |
2024-02-02 | 24.79 | +0.15 |
2024-02-01 | 24.63 | +0.1 |
2024-01-31 | 24.53 | -0.09 |
2024-01-30 | 24.62 | +0.03 |
2024-01-27 | 24.59 | +0.24 |
2024-01-26 | 24.36 | +0.1 |
2024-01-25 | 24.25 | +0.1 |
2024-01-24 | 24.15 | -0.01 |
2024-01-23 | 24.17 | -0.17 |
2024-01-20 | 24.34 | -0.02 |
2024-01-19 | 24.36 | +0.08 |
2024-01-18 | 24.27 | +0.19 |
2024-01-17 | 24.08 | -0.01 |
2024-01-16 | 24.09 | -0.13 |
2024-01-13 | 24.21 | -0.18 |
2024-01-12 | 24.39 | -0.17 |
2024-01-11 | 24.56 | -0.28 |
2024-01-10 | 24.84 | +0.2 |
2023-12-30 | 24.64 | -0.17 |
2023-12-29 | 24.81 | -0.38 |
2023-12-28 | 25.19 | -0 |
2023-12-27 | 25.19 | -0.07 |
2023-12-26 | 25.27 | +0.01 |
2023-12-23 | 25.26 | +0.06 |
2023-12-22 | 25.19 | +0.36 |
2023-12-21 | 24.84 | +0.09 |
2023-12-20 | 24.75 | -0.09 |
2023-12-19 | 24.84 | +0.2 |
2023-12-16 | 24.64 | +0.01 |
2023-12-15 | 24.64 | -0.06 |
2023-12-14 | 24.7 | -0.09 |
2023-12-13 | 24.78 | -0.21 |
2023-12-12 | 25 | -0.18 |
2023-12-09 | 25.18 | -0.25 |
2023-12-08 | 25.43 | -0.06 |
2023-12-07 | 25.49 | +0.33 |
2023-12-06 | 25.16 | +0.25 |
2023-12-05 | 24.91 | +0.25 |
2023-12-02 | 24.66 | +0.32 |
2023-12-01 | 24.34 | -0.08 |
2023-11-30 | 24.42 | +0.08 |
2023-11-29 | 24.34 | -0.03 |
2023-11-28 | 24.37 | -0.03 |
2023-11-25 | 24.4 | +0.19 |
2023-11-24 | 24.21 | -0.01 |
2023-11-23 | 24.22 | +0.08 |
2023-11-22 | 24.14 | -0.17 |
2023-11-21 | 24.31 | -0.17 |
2023-11-18 | 24.48 | +0.05 |
2023-11-17 | 24.44 | -0.14 |
2023-11-16 | 24.58 | -0.49 |
2023-11-15 | 25.07 | -0.24 |
2023-11-14 | 25.31 | +0.02 |
2023-11-11 | 25.29 | +0.03 |
2023-11-10 | 25.25 | -0.07 |
2023-11-09 | 25.33 | -0.06 |
2023-11-08 | 25.39 | -0.17 |
2023-11-04 | 25.56 | -0.04 |
2023-11-03 | 25.6 | -0.03 |
2023-11-02 | 25.63 | +0.35 |
2023-11-01 | 25.28 | -0.34 |
2023-10-31 | 25.62 | +0.01 |
2023-10-28 | 25.61 | -0.09 |
2023-10-27 | 25.7 | +0.11 |
2023-10-26 | 25.59 | -0.1 |
2023-10-25 | 25.69 | -0.33 |
2023-10-24 | 26.02 | -0.33 |
2023-10-21 | 26.35 | -0.39 |
2023-10-20 | 26.73 | -0.02 |
2023-10-19 | 26.75 | +0.01 |
2023-10-18 | 26.74 | +0.02 |
2023-10-17 | 26.73 | -0.01 |
2023-10-14 | 26.73 | +0.09 |
2023-10-13 | 26.65 | -0.82 |
2023-10-12 | 27.47 | +0.01 |
2023-10-11 | 27.45 | -0.39 |
2023-10-10 | 27.85 | +0.24 |
2023-10-07 | 27.61 | +0.22 |
2023-10-06 | 27.38 | +0.06 |
2023-10-05 | 27.32 | +0.05 |
2023-10-04 | 27.27 | +0.22 |
2023-10-03 | 27.05 | +0.29 |
2023-09-30 | 26.76 | +0.11 |
2023-09-29 | 26.65 | +0.14 |
2023-09-28 | 26.51 | +0.07 |
2023-09-27 | 26.44 | +0.03 |
2023-09-26 | 26.41 | +0.03 |
2023-09-23 | 26.39 | -0.01 |
2023-09-22 | 26.39 | -0.15 |
2023-09-21 | 26.54 | +0.11 |
2023-09-20 | 26.44 | -0.12 |
2023-09-19 | 26.55 | +0 |
2023-09-16 | 26.55 | +0.13 |
2023-09-15 | 26.42 | +0.05 |
2023-09-14 | 26.37 | +0.35 |
2023-09-13 | 26.02 | -0.5 |
2023-09-12 | 26.51 | -0.39 |
2023-09-09 | 26.9 | -0.07 |
2023-09-08 | 26.98 | +0.1 |
2023-09-07 | 26.88 | +0.08 |
2023-09-06 | 26.8 | +0.25 |
2023-09-05 | 26.54 | +0.08 |
2023-09-02 | 26.47 | +0 |
2023-09-01 | 26.47 | +0.11 |
2023-08-31 | 26.35 | +0.06 |
2023-08-30 | 26.29 | +0.06 |
2023-08-29 | 26.23 | +0.21 |
2023-08-26 | 26.02 | +0.09 |
2023-08-25 | 25.93 | -0.01 |
2023-08-24 | 25.95 | +0.09 |
2023-08-23 | 25.86 | -0.01 |
2023-08-22 | 25.86 | +0.2 |
2023-08-19 | 25.66 | -0.09 |
2023-08-18 | 25.75 | -0.81 |
2023-08-17 | 26.57 | -0.2 |
2023-08-16 | 26.76 | -0.99 |
2023-08-15 | 27.76 | +0.78 |
2023-08-12 | 26.98 | +0.25 |
2023-08-11 | 26.73 | -0.03 |
2023-08-10 | 26.76 | +0.36 |
2023-08-09 | 26.39 | -0.13 |
2023-08-08 | 26.53 | +0.48 |
2023-08-05 | 26.05 | +0.28 |
2023-08-04 | 25.76 | +0.26 |
2023-08-03 | 25.51 | +0.29 |
2023-08-02 | 25.21 | +0.05 |
2023-08-01 | 25.16 | +0.17 |
2023-07-29 | 24.99 | +0.26 |
2023-07-28 | 24.73 | -0.01 |
2023-07-27 | 24.74 | -0.01 |
2023-07-26 | 24.75 | -0.11 |
2023-07-25 | 24.86 | +0.03 |
2023-07-22 | 24.83 | -0.13 |
2023-07-21 | 24.96 | -0.1 |
2023-07-20 | 25.06 | +0.14 |
2023-07-19 | 24.92 | +0.07 |
2023-07-18 | 24.84 | +0.08 |
2023-07-15 | 24.76 | -0.02 |
2023-07-14 | 24.77 | -0.12 |
2023-07-13 | 24.9 | +0.03 |
2023-07-12 | 24.86 | -0.27 |
2023-07-11 | 25.14 | -0.05 |
2023-07-08 | 25.19 | -0.24 |
2023-07-07 | 25.43 | +0.61 |
2023-07-06 | 24.82 | +0.22 |
2023-07-05 | 24.6 | +0.06 |
2023-07-04 | 24.54 | +0.26 |
2023-07-01 | 24.28 | +0.37 |
2023-06-30 | 23.91 | +0.39 |
2023-06-29 | 23.52 | +0.16 |
2023-06-28 | 23.37 | +0.11 |
2023-06-27 | 23.26 | +0.16 |
2023-06-24 | 23.1 | +0.13 |
2023-06-23 | 22.97 | -0.18 |
2023-06-22 | 23.14 | +0 |
2023-06-21 | 23.14 | +0.07 |
2023-06-20 | 23.07 | +0.09 |
2023-06-17 | 22.98 | -0.09 |
2023-06-16 | 23.07 | -0.1 |
2023-06-15 | 23.17 | +0.19 |
2023-06-14 | 22.98 | +0.27 |
2023-06-10 | 22.7 | +0.15 |
2023-06-09 | 22.55 | +0.17 |
2023-06-08 | 22.38 | +0.06 |
2023-06-07 | 22.32 | -0.02 |
2023-06-06 | 22.34 | +0.12 |
2023-06-03 | 22.22 | -0.02 |
2023-06-02 | 22.24 | -0.01 |
2023-06-01 | 22.25 | +0.08 |
2023-05-31 | 22.17 | +0.17 |
2023-05-30 | 21.99 | +0.02 |
2023-05-27 | 21.97 | -0 |
2023-05-26 | 21.97 | +0 |
2023-05-25 | 21.97 | -0.05 |
2023-05-24 | 22.02 | +0.06 |
2023-05-23 | 21.96 | +0.01 |
2023-05-20 | 21.95 | |