Официальный курс украинской гривны от ЦБ РФ
Официальный курс украинской гривны от ЦБ на 18.05.2024. Динамика изменения курса. Графики и таблицы изменения котировок украинских гривен за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса украинской гривны за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса украинской гривны в течение месяца.
-
* график изменения среднесуточного курса украинской гривны за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса украинской гривны
Дата | Курс | +/- |
---|
2024-05-18 | 2.31 | +0.01 |
2024-05-17 | 2.3 | - |
2024-05-16 | 2.3 | -0.01 |
2024-05-15 | 2.31 | - |
2024-05-14 | 2.31 | -0.03 |
2024-05-09 | 2.34 | +0.02 |
2024-05-08 | 2.32 | - |
2024-05-07 | 2.32 | - |
2024-05-04 | 2.32 | - |
2024-05-03 | 2.32 | +0.01 |
2024-04-28 | 2.31 | -0.01 |
2024-04-27 | 2.32 | -0.01 |
2024-04-26 | 2.33 | -0.01 |
2024-04-25 | 2.34 | - |
2024-04-24 | 2.34 | - |
2024-04-23 | 2.34 | -0.02 |
2024-04-20 | 2.36 | -0.02 |
2024-04-19 | 2.38 | - |
2024-04-18 | 2.38 | - |
2024-04-17 | 2.38 | - |
2024-04-16 | 2.38 | -0.01 |
2024-04-13 | 2.39 | -0.01 |
2024-04-12 | 2.4 | +0.01 |
2024-04-11 | 2.39 | +0.01 |
2024-04-10 | 2.38 | - |
2024-04-09 | 2.38 | +0.01 |
2024-04-06 | 2.37 | +0.01 |
2024-04-05 | 2.36 | +0.01 |
2024-04-04 | 2.35 | -0.02 |
2024-04-03 | 2.37 | - |
2024-04-02 | 2.37 | +0.02 |
2024-03-30 | 2.35 | - |
2024-03-29 | 2.35 | - |
2024-03-28 | 2.35 | -0.01 |
2024-03-27 | 2.36 | -0.02 |
2024-03-26 | 2.38 | - |
2024-03-23 | 2.38 | +0.03 |
2024-03-22 | 2.35 | -0.02 |
2024-03-21 | 2.37 | - |
2024-03-20 | 2.37 | - |
2024-03-19 | 2.37 | - |
2024-03-16 | 2.37 | +0.01 |
2024-03-15 | 2.36 | -0.02 |
2024-03-14 | 2.38 | +0.01 |
2024-03-13 | 2.37 | -0.01 |
2024-03-12 | 2.38 | +0.01 |
2024-03-08 | 2.37 | +0.02 |
2024-03-07 | 2.35 | -0.03 |
2024-03-06 | 2.38 | -0.01 |
2024-03-05 | 2.39 | -0.01 |
2024-03-02 | 2.4 | +0.02 |
2024-03-01 | 2.38 | -0.01 |
2024-02-29 | 2.39 | -0.01 |
2024-02-28 | 2.4 | -0.02 |
2024-02-27 | 2.42 | +0.02 |
2024-02-23 | 2.4 | - |
2024-02-22 | 2.4 | -0.01 |
2024-02-21 | 2.41 | -0.02 |
2024-02-20 | 2.43 | -0.01 |
2024-02-17 | 2.44 | +0.03 |
2024-02-16 | 2.41 | +0.01 |
2024-02-15 | 2.4 | -0.01 |
2024-02-14 | 2.41 | -0.01 |
2024-02-13 | 2.42 | - |
2024-02-10 | 2.42 | -0.01 |
2024-02-09 | 2.43 | +0.01 |
2024-02-08 | 2.42 | +0.01 |
2024-02-07 | 2.41 | -0.02 |
2024-02-06 | 2.43 | +0.02 |
2024-02-03 | 2.41 | +0.01 |
2024-02-02 | 2.4 | +0.03 |
2024-02-01 | 2.37 | +0.01 |
2024-01-31 | 2.36 | -0.01 |
2024-01-30 | 2.37 | -0.01 |
2024-01-27 | 2.38 | +0.02 |
2024-01-26 | 2.36 | - |
2024-01-25 | 2.36 | +0.01 |
2024-01-24 | 2.35 | +0.01 |
2024-01-23 | 2.34 | -0.01 |
2024-01-20 | 2.35 | +0.01 |
2024-01-19 | 2.34 | +0.01 |
2024-01-18 | 2.33 | +0.02 |
2024-01-17 | 2.31 | -0.01 |
2024-01-16 | 2.32 | - |
2024-01-13 | 2.32 | - |
2024-01-12 | 2.32 | -0.02 |
2024-01-11 | 2.34 | -0.03 |
2024-01-10 | 2.37 | +0.01 |
2023-12-30 | 2.36 | -0.04 |
2023-12-29 | 2.4 | -0.05 |
2023-12-28 | 2.45 | +0.01 |
2023-12-27 | 2.44 | -0.01 |
2023-12-26 | 2.45 | - |
2023-12-23 | 2.45 | +0.01 |
2023-12-22 | 2.44 | +0.02 |
2023-12-21 | 2.42 | - |
2023-12-20 | 2.42 | -0.02 |
2023-12-19 | 2.44 | +0.02 |
2023-12-16 | 2.42 | - |
2023-12-15 | 2.42 | -0.01 |
2023-12-14 | 2.43 | -0.02 |
2023-12-13 | 2.45 | -0.03 |
2023-12-12 | 2.48 | -0.02 |
2023-12-09 | 2.5 | -0.02 |
2023-12-08 | 2.52 | -0.01 |
2023-12-07 | 2.53 | +0.02 |
2023-12-06 | 2.51 | +0.02 |
2023-12-05 | 2.49 | +0.02 |
2023-12-02 | 2.47 | +0.03 |
2023-12-01 | 2.44 | - |
2023-11-30 | 2.44 | -0.01 |
2023-11-29 | 2.45 | -0.01 |
2023-11-28 | 2.46 | -0.01 |
2023-11-25 | 2.47 | +0.03 |
2023-11-24 | 2.44 | -0.01 |
2023-11-23 | 2.45 | +0.01 |
2023-11-22 | 2.44 | -0.01 |
2023-11-21 | 2.45 | -0.01 |
2023-11-18 | 2.46 | +0.01 |
2023-11-17 | 2.45 | -0.01 |
2023-11-16 | 2.46 | -0.06 |
2023-11-15 | 2.52 | -0.03 |
2023-11-14 | 2.55 | - |
2023-11-11 | 2.55 | - |
2023-11-10 | 2.55 | -0.01 |
2023-11-09 | 2.56 | - |
2023-11-08 | 2.56 | -0.01 |
2023-11-04 | 2.57 | - |
2023-11-03 | 2.57 | +0.01 |
2023-11-02 | 2.56 | +0.02 |
2023-11-01 | 2.54 | -0.02 |
2023-10-31 | 2.56 | +0.01 |
2023-10-28 | 2.55 | -0.01 |
2023-10-27 | 2.56 | +0.01 |
2023-10-26 | 2.55 | -0.01 |
2023-10-25 | 2.56 | -0.03 |
2023-10-24 | 2.59 | -0.03 |
2023-10-21 | 2.62 | -0.04 |
2023-10-20 | 2.66 | - |
2023-10-19 | 2.66 | -0.01 |
2023-10-18 | 2.67 | - |
2023-10-17 | 2.67 | -0.01 |
2023-10-14 | 2.68 | +0.02 |
2023-10-13 | 2.66 | -0.08 |
2023-10-12 | 2.74 | - |
2023-10-11 | 2.74 | -0.03 |
2023-10-10 | 2.77 | +0.03 |
2023-10-07 | 2.74 | +0.02 |
2023-10-06 | 2.72 | +0.01 |
2023-10-05 | 2.71 | +0.01 |
2023-10-04 | 2.7 | +0.03 |
2023-10-03 | 2.67 | +0.03 |
2023-09-30 | 2.64 | +0.01 |
2023-09-29 | 2.63 | +0.02 |
2023-09-28 | 2.61 | - |
2023-09-27 | 2.61 | +0.01 |
2023-09-26 | 2.6 | - |
2023-09-23 | 2.6 | - |
2023-09-22 | 2.6 | -0.02 |
2023-09-21 | 2.62 | +0.01 |
2023-09-20 | 2.61 | -0.01 |
2023-09-19 | 2.62 | - |
2023-09-16 | 2.62 | +0.02 |
2023-09-15 | 2.6 | - |
2023-09-14 | 2.6 | +0.04 |
2023-09-13 | 2.56 | -0.05 |
2023-09-12 | 2.61 | -0.04 |
2023-09-09 | 2.65 | -0.01 |
2023-09-08 | 2.66 | +0.01 |
2023-09-07 | 2.65 | +0.01 |
2023-09-06 | 2.64 | +0.02 |
2023-09-05 | 2.62 | +0.01 |
2023-09-02 | 2.61 | - |
2023-09-01 | 2.61 | +0.01 |
2023-08-31 | 2.6 | +0.01 |
2023-08-30 | 2.59 | +0.01 |
2023-08-29 | 2.58 | +0.01 |
2023-08-26 | 2.57 | +0.01 |
2023-08-25 | 2.56 | - |
2023-08-24 | 2.56 | +0.01 |
2023-08-23 | 2.55 | - |
2023-08-22 | 2.55 | +0.02 |
2023-08-19 | 2.53 | -0.01 |
2023-08-18 | 2.54 | -0.08 |
2023-08-17 | 2.62 | -0.02 |
2023-08-16 | 2.64 | -0.1 |
2023-08-15 | 2.74 | +0.08 |
2023-08-12 | 2.66 | +0.03 |
2023-08-11 | 2.63 | -0.01 |
2023-08-10 | 2.64 | +0.04 |
2023-08-09 | 2.6 | -0.01 |
2023-08-08 | 2.61 | +0.04 |
2023-08-05 | 2.57 | +0.03 |
2023-08-04 | 2.54 | +0.03 |
2023-08-03 | 2.51 | +0.02 |
2023-08-02 | 2.49 | +0.01 |
2023-08-01 | 2.48 | +0.02 |
2023-07-29 | 2.46 | +0.02 |
2023-07-28 | 2.44 | - |
2023-07-27 | 2.44 | - |
2023-07-26 | 2.44 | -0.01 |
2023-07-25 | 2.45 | -0.01 |
2023-07-22 | 2.46 | - |
2023-07-21 | 2.46 | -0.01 |
2023-07-20 | 2.47 | +0.01 |
2023-07-19 | 2.46 | +0.01 |
2023-07-18 | 2.45 | +0.01 |
2023-07-15 | 2.44 | - |
2023-07-14 | 2.44 | -0.01 |
2023-07-13 | 2.45 | - |
2023-07-12 | 2.45 | -0.03 |
2023-07-11 | 2.48 | - |
2023-07-08 | 2.48 | -0.03 |
2023-07-07 | 2.51 | +0.06 |
2023-07-06 | 2.45 | +0.03 |
2023-07-05 | 2.42 | - |
2023-07-04 | 2.42 | +0.03 |
2023-07-01 | 2.39 | +0.03 |
2023-06-30 | 2.36 | +0.04 |
2023-06-29 | 2.32 | +0.02 |
2023-06-28 | 2.3 | +0.01 |
2023-06-27 | 2.29 | +0.01 |
2023-06-24 | 2.28 | +0.02 |
2023-06-23 | 2.26 | -0.02 |
2023-06-22 | 2.28 | - |
2023-06-21 | 2.28 | +0.01 |
2023-06-20 | 2.27 | - |
2023-06-17 | 2.27 | - |
2023-06-16 | 2.27 | -0.01 |
2023-06-15 | 2.28 | +0.02 |
2023-06-14 | 2.26 | +0.02 |
2023-06-10 | 2.24 | +0.02 |
2023-06-09 | 2.22 | +0.01 |
2023-06-08 | 2.21 | +0.01 |
2023-06-07 | 2.2 | - |
2023-06-06 | 2.2 | +0.01 |
2023-06-03 | 2.19 | - |
2023-06-02 | 2.19 | - |
2023-06-01 | 2.19 | +0.01 |
2023-05-31 | 2.18 | +0.01 |
2023-05-30 | 2.17 | +0.01 |
2023-05-27 | 2.16 | -0.01 |
2023-05-26 | 2.17 | - |
2023-05-25 | 2.17 | - |
2023-05-24 | 2.17 | +0.01 |
2023-05-23 | 2.16 | - |
2023-05-20 | 2.16 | |